ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,100 Value ($000) $54 Avg Close $41.89 Range $39.32 - $44.66

Q1 2019

Shares 700 Value ($000) $26 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 900 Value ($000) $31 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 900 Value ($000) $33 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 900 Value ($000) $35 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 900 Value ($000) $33 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 900 Value ($000) $35 Avg Close $31.63 Range $29.34 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,100	$54	$41.89	$39.32 - $44.66
Q1 2019	700	$26	$30.24	$26.98 - $33.58
Q4 2018	900	$31	$29.25	$26.10 - $31.34
Q3 2018	900	$33	$30.01	$27.84 - $32.28
Q2 2018	900	$35	$30.38	$27.78 - $32.14
Q1 2018	900	$33	$28.80	$25.56 - $33.25
Q4 2017	900	$35	$31.63	$29.34 - $34.24