ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 87 Value ($000) $3 Avg Close $29.25 Range $26.10 - $31.34

Q1 2018

Shares 110 Value ($000) $4 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 110 Value ($000) $4 Avg Close $31.63 Range $29.34 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	87	$3	$29.25	$26.10 - $31.34
Q1 2018	110	$4	$28.80	$25.56 - $33.25
Q4 2017	110	$4	$31.63	$29.34 - $34.24