ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 413 Value ($000) $15 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 413 Value ($000) $15 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 413 Value ($000) $15 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 413 Value ($000) $15 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 413 Value ($000) $13 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 413 Value ($000) $13 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 413 Value ($000) $11 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 413 Value ($000) $14 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 413 Value ($000) $11 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 413 Value ($000) $8 Avg Close $19.16 Range $17.75 - $21.85