ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,988 Value ($000) $4,425 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 142,626 Value ($000) $4,649 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 151,377 Value ($000) $5,080 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 152,712 Value ($000) $4,986 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 156,202 Value ($000) $4,939 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 157,351 Value ($000) $5,850 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 156,489 Value ($000) $5,502 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 167,526 Value ($000) $6,217 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 175,764 Value ($000) $7,285 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 182,220 Value ($000) $7,651 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 182,847 Value ($000) $8,634 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 179,413 Value ($000) $993 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 197,750 Value ($000) $11,584 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 199,329 Value ($000) $9,592 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 212,492 Value ($000) $10,448 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 212,042 Value ($000) $10,295 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 219,616 Value ($000) $10,175 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 220,500 Value ($000) $8,416 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 208,301 Value ($000) $7,659 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 177,533 Value ($000) $6,991 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 178,437 Value ($000) $6,616 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 181,880 Value ($000) $6,269 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 179,108 Value ($000) $6,500 Avg Close $29.73 Range $27.05 - $32.06

Q3 2019

Shares 157,476 Value ($000) $5,827 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 153,793 Value ($000) $5,716 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 149,021 Value ($000) $5,554 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 157,221 Value ($000) $5,482 Avg Close $29.25 Range $26.10 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,988	$4,425	$31.75	$30.46 - $33.32
Q3 2025	142,626	$4,649	$32.34	$30.90 - $33.63
Q2 2025	151,377	$5,080	$32.79	$29.65 - $34.85
Q1 2025	152,712	$4,986	$30.09	$28.09 - $32.77
Q4 2024	156,202	$4,939	$32.53	$29.56 - $35.31
Q3 2024	157,351	$5,850	$35.31	$32.78 - $38.72
Q2 2024	156,489	$5,502	$33.83	$31.11 - $38.49
Q1 2024	167,526	$6,217	$33.81	$31.50 - $38.53
Q4 2023	175,764	$7,285	$38.47	$35.55 - $41.34
Q3 2023	182,220	$7,651	$42.24	$37.84 - $45.33
Q2 2023	182,847	$8,634	$47.77	$42.27 - $52.97
Q1 2023	179,413	$993	$51.77	$46.52 - $56.87
Q4 2022	197,750	$11,584	$47.42	$40.80 - $54.14
Q3 2022	199,329	$9,592	$47.63	$43.06 - $54.19
Q2 2022	212,492	$10,448	$41.89	$39.32 - $44.66
Q1 2022	212,042	$10,295	$41.32	$37.98 - $45.18
Q4 2021	219,616	$10,175	$37.02	$32.97 - $42.37
Q3 2021	220,500	$8,416	$33.63	$32.02 - $35.47
Q2 2021	208,301	$7,659	$34.66	$31.28 - $36.69
Q1 2021	177,533	$6,991	$33.74	$31.55 - $36.97
Q4 2020	178,437	$6,616	$31.89	$29.36 - $34.63
Q3 2020	181,880	$6,269	$30.14	$28.20 - $32.83
Q2 2020	179,108	$6,500	$29.73	$27.05 - $32.06
Q3 2019	157,476	$5,827	$29.93	$28.64 - $31.38
Q2 2019	153,793	$5,716	$29.86	$28.13 - $31.77
Q1 2019	149,021	$5,554	$30.24	$26.98 - $33.58
Q4 2018	157,221	$5,482	$29.25	$26.10 - $31.34