ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,557 Value ($000) $247 Avg Close $30.09 Range $28.09 - $32.77

Q3 2024

Shares 5,718 Value ($000) $213 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 10,609 Value ($000) $373 Avg Close $33.83 Range $31.11 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,557	$247	$30.09	$28.09 - $32.77
Q3 2024	5,718	$213	$35.31	$32.78 - $38.72
Q2 2024	10,609	$373	$33.83	$31.11 - $38.49