ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,817 Value ($000) $386 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 8,136 Value ($000) $257 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 9,002 Value ($000) $335 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 1,187 Value ($000) $42 Avg Close $33.83 Range $31.11 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,817	$386	$30.09	$28.09 - $32.77
Q4 2024	8,136	$257	$32.53	$29.56 - $35.31
Q3 2024	9,002	$335	$35.31	$32.78 - $38.72
Q2 2024	1,187	$42	$33.83	$31.11 - $38.49