ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414 Value ($000) $13 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 1,178 Value ($000) $38 Avg Close $32.34 Range $30.90 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414	$13	$31.75	$30.46 - $33.32
Q3 2025	1,178	$38	$32.34	$30.90 - $33.63