ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943,368 Value ($000) $29,820 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 862,200 Value ($000) $28,103 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 820,645 Value ($000) $27,541 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 717,743 Value ($000) $23,434 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 919,462 Value ($000) $29,073 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 731,568 Value ($000) $27,200 Avg Close $35.31 Range $32.78 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943,368	$29,820	$31.75	$30.46 - $33.32
Q3 2025	862,200	$28,103	$32.34	$30.90 - $33.63
Q2 2025	820,645	$27,541	$32.79	$29.65 - $34.85
Q1 2025	717,743	$23,434	$30.09	$28.09 - $32.77
Q4 2024	919,462	$29,073	$32.53	$29.56 - $35.31
Q3 2024	731,568	$27,200	$35.31	$32.78 - $38.72