ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 100 Value ($000) $3 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 100 Value ($000) $3 Avg Close $32.79 Range $29.65 - $34.85

Q4 2024

Shares 100 Value ($000) $3 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 100 Value ($000) $4 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 100 Value ($000) $4 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 100 Value ($000) $4 Avg Close $33.81 Range $31.50 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$31.75	$30.46 - $33.32
Q3 2025	100	$3	$32.34	$30.90 - $33.63
Q2 2025	100	$3	$32.79	$29.65 - $34.85
Q4 2024	100	$3	$32.53	$29.56 - $35.31
Q3 2024	100	$4	$35.31	$32.78 - $38.72
Q2 2024	100	$4	$33.83	$31.11 - $38.49
Q1 2024	100	$4	$33.81	$31.50 - $38.53