ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $16 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 500 Value ($000) $16 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 500 Value ($000) $17 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 500 Value ($000) $16 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 500 Value ($000) $16 Avg Close $32.53 Range $29.56 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$16	$31.75	$30.46 - $33.32
Q3 2025	500	$16	$32.34	$30.90 - $33.63
Q2 2025	500	$17	$32.79	$29.65 - $34.85
Q1 2025	500	$16	$30.09	$28.09 - $32.77
Q4 2024	500	$16	$32.53	$29.56 - $35.31