ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,077 Value ($000) $28 Avg Close $2.46 Range $2.08 - $3.50
Q3 2025
Shares 12,077 Value ($000) $30 Avg Close $3.02 Range $2.04 - $4.71
Q2 2025
Shares 12,077 Value ($000) $28 Avg Close $1.75 Range $1.43 - $2.34
Q1 2025
Shares 12,077 Value ($000) $19 Avg Close $1.73 Range $1.55 - $2.44
Q4 2024
Shares 12,077 Value ($000) $26 Avg Close $1.70 Range $1.47 - $4.15
Q3 2024
Shares 12,077 Value ($000) $22 Avg Close $1.67 Range $1.40 - $2.29
Q2 2024
Shares 12,077 Value ($000) $20 Avg Close $1.84 Range $1.33 - $2.21
Q1 2024
Shares 12,077 Value ($000) $25 Avg Close $2.06 Range $1.85 - $2.37
Q4 2023
Shares 12,077 Value ($000) $25 Avg Close $2.07 Range $1.92 - $2.45
Q3 2023
Shares 12,077 Value ($000) $29 Avg Close $2.57 Range $2.25 - $2.90
Q2 2023
Shares 12,077 Value ($000) $28 Avg Close $2.50 Range $1.95 - $3.11
Q1 2023
Shares 12,077 Value ($000) $24 Avg Close $2.24 Range $1.88 - $2.68
Q4 2022
Shares 12,077 Value ($000) $23 Avg Close $1.99 Range $1.80 - $2.27
Q3 2022
Shares 12,077 Value ($000) $22 Avg Close $2.22 Range $1.81 - $3.16
Q2 2022
Shares 12,077 Value ($000) $36 Avg Close $2.99 Range $2.13 - $6.00
Q1 2022
Shares 12,077 Value ($000) $67 Avg Close $4.30 Range $3.18 - $7.70