ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,855 Value ($000) $34 Avg Close $1.67 Range $1.40 - $2.29
Q2 2024
Shares 21,855 Value ($000) $34 Avg Close $1.84 Range $1.33 - $2.21
Q1 2024
Shares 21,855 Value ($000) $46 Avg Close $2.06 Range $1.85 - $2.37
Q4 2023
Shares 21,855 Value ($000) $51 Avg Close $2.07 Range $1.92 - $2.45
Q3 2023
Shares 21,855 Value ($000) $51 Avg Close $2.57 Range $2.25 - $2.90
Q2 2023
Shares 21,855 Value ($000) $51 Avg Close $2.50 Range $1.95 - $3.11
Q1 2023
Shares 25,639 Value ($000) $51 Avg Close $2.24 Range $1.88 - $2.68
Q4 2022
Shares 25,639 Value ($000) $49 Avg Close $1.99 Range $1.80 - $2.27
Q3 2022
Shares 25,639 Value ($000) $47 Avg Close $2.22 Range $1.81 - $3.16
Q2 2022
Shares 25,639 Value ($000) $76 Avg Close $2.99 Range $2.13 - $6.00
Q1 2022
Shares 24,639 Value ($000) $136 Avg Close $4.30 Range $3.18 - $7.70
Q4 2021
Shares 18,784 Value ($000) $66 Avg Close $3.57 Range $3.31 - $4.21
Q3 2021
Shares 18,784 Value ($000) $68 Avg Close $3.52 Range $3.16 - $4.65
Q2 2021
Shares 18,784 Value ($000) $64 Avg Close $3.24 Range $2.83 - $3.59
Q1 2021
Shares 18,784 Value ($000) $58 Avg Close $3.23 Range $2.71 - $5.48
Q4 2020
Shares 18,784 Value ($000) $54 Avg Close $2.43 Range $2.22 - $3.48
Q3 2020
Shares 18,784 Value ($000) $43 Avg Close $2.35 Range $1.97 - $3.13
Q2 2020
Shares 18,784 Value ($000) $44 Avg Close $2.11 Range $1.78 - $4.37
Q1 2020
Shares 18,784 Value ($000) $40 Avg Close $1.98 Range $1.75 - $3.58
Q4 2019
Shares 18,784 Value ($000) $33 Avg Close $1.89 Range $1.75 - $3.24
Q3 2019
Shares 18,784 Value ($000) $40 Avg Close $2.09 Range $1.91 - $2.25
Q2 2019
Shares 18,784 Value ($000) $38 Avg Close $2.12 Range $1.91 - $2.37
Q1 2019
Shares 18,784 Value ($000) $39 Avg Close $2.02 Range $1.85 - $3.81
Q4 2018
Shares 23,784 Value ($000) $48 Avg Close $2.26 Range $1.89 - $2.87
Q3 2018
Shares 23,784 Value ($000) $59 Avg Close $2.75 Range $2.50 - $3.20
Q2 2018
Shares 23,784 Value ($000) $62 Avg Close $2.71 Range $2.30 - $5.45
Q1 2018
Shares 23,784 Value ($000) $57 Avg Close $2.75 Range $2.20 - $3.25
Q4 2017
Shares 23,784 Value ($000) $71 Avg Close $2.65 Range $2.25 - $3.40
Q3 2017
Shares 23,784 Value ($000) $55 Avg Close $2.51 Range $2.00 - $3.13
Q2 2017
Shares 17,775 Value ($000) $52 Avg Close $3.18 Range $2.90 - $3.55
Q1 2017
Shares 17,775 Value ($000) $62 Avg Close $3.60 Range $3.05 - $4.70
Q4 2016
Shares 17,775 Value ($000) $60 Avg Close $3.01 Range $2.80 - $3.45
Q3 2016
Shares 17,775 Value ($000) $54 Avg Close $2.94 Range $2.50 - $3.16
Q2 2016
Shares 17,775 Value ($000) $53 Avg Close $3.04 Range $2.85 - $3.25
Q1 2016
Shares 17,775 Value ($000) $52 Avg Close $2.93 Range $2.46 - $3.30
Q4 2015
Shares 17,775 Value ($000) $55 Avg Close $3.02 Range $2.50 - $3.53
Q3 2015
Shares 17,775 Value ($000) $66 Avg Close $4.33 Range $3.55 - $5.26
Q2 2015
Shares 16,775 Value ($000) $78 Avg Close $5.01 Range $4.27 - $5.98
Q1 2015
Shares 16,775 Value ($000) $79 Avg Close $4.72 Range $4.50 - $5.10
Q4 2014
Shares 14,575 Value ($000) $75 Avg Close $5.19 Range $4.75 - $7.00
Q3 2014
Shares 11,100 Value ($000) $55 Avg Close $5.36 Range $4.71 - $5.96