ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,004 Value ($000) $3 Avg Close $3.18 Range $2.90 - $3.55
Q1 2017
Shares 912 Value ($000) $3 Avg Close $3.60 Range $3.05 - $4.70
Q4 2016
Shares 912 Value ($000) $3 Avg Close $3.01 Range $2.80 - $3.45
Q3 2016
Shares 912 Value ($000) $3 Avg Close $2.94 Range $2.50 - $3.16
Q2 2016
Shares 912 Value ($000) $3 Avg Close $3.04 Range $2.85 - $3.25
Q1 2016
Shares 912 Value ($000) $3 Avg Close $2.93 Range $2.46 - $3.30
Q4 2015
Shares 912 Value ($000) $3 Avg Close $3.02 Range $2.50 - $3.53
Q3 2015
Shares 912 Value ($000) $3 Avg Close $4.33 Range $3.55 - $5.26
Q2 2015
Shares 912 Value ($000) $4 Avg Close $5.01 Range $4.27 - $5.98
Q1 2015
Shares 1,171 Value ($000) $6 Avg Close $4.72 Range $4.50 - $5.10
Q4 2014
Shares 1,171 Value ($000) $6 Avg Close $5.19 Range $4.75 - $7.00
Q2 2014
Shares 270 Value ($000) $2 Avg Close $5.92 Range $5.45 - $6.67
Q1 2014
Shares 270 Value ($000) $2 Avg Close $5.96 Range $5.72 - $6.53