ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,990 Value ($000) $32 Avg Close $2.75 Range $2.50 - $3.20

Q2 2018

Shares 18,700 Value ($000) $49 Avg Close $2.71 Range $2.30 - $5.45

Q4 2017

Shares 3,313 Value ($000) $10 Avg Close $2.65 Range $2.25 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,990	$32	$2.75	$2.50 - $3.20
Q2 2018	18,700	$49	$2.71	$2.30 - $5.45
Q4 2017	3,313	$10	$2.65	$2.25 - $3.40