ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,527 Value ($000) $80 Avg Close $4.30 Range $3.18 - $7.70
Q4 2021
Shares 19,527 Value ($000) $69 Avg Close $3.57 Range $3.31 - $4.21
Q3 2021
Shares 19,527 Value ($000) $70 Avg Close $3.52 Range $3.16 - $4.65
Q2 2021
Shares 20,000 Value ($000) $68 Avg Close $3.24 Range $2.83 - $3.59
Q1 2021
Shares 20,000 Value ($000) $62 Avg Close $3.23 Range $2.71 - $5.48