ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,212 Value ($000) $78 Avg Close $2.46 Range $2.08 - $3.50
Q3 2025
Shares 32,332 Value ($000) $81 Avg Close $3.02 Range $2.04 - $4.71
Q2 2025
Shares 32,332 Value ($000) $74 Avg Close $1.75 Range $1.43 - $2.34
Q1 2025
Shares 33,288 Value ($000) $53 Avg Close $1.73 Range $1.55 - $2.44
Q4 2024
Shares 27,094 Value ($000) $59 Avg Close $1.70 Range $1.47 - $4.15
Q3 2024
Shares 14,022 Value ($000) $26 Avg Close $1.67 Range $1.40 - $2.29
Q2 2024
Shares 19,345 Value ($000) $31 Avg Close $1.84 Range $1.33 - $2.21
Q1 2024
Shares 19,520 Value ($000) $40 Avg Close $2.06 Range $1.85 - $2.37
Q4 2023
Shares 19,520 Value ($000) $41 Avg Close $2.07 Range $1.92 - $2.45
Q3 2023
Shares 31,198 Value ($000) $74 Avg Close $2.57 Range $2.25 - $2.90
Q2 2023
Shares 31,198 Value ($000) $73 Avg Close $2.50 Range $1.95 - $3.11
Q1 2023
Shares 31,198 Value ($000) $61 Avg Close $2.24 Range $1.88 - $2.68
Q4 2022
Shares 31,912 Value ($000) $0 Avg Close $1.99 Range $1.80 - $2.27
Q3 2022
Shares 32,042 Value ($000) $58 Avg Close $2.22 Range $1.81 - $3.16
Q2 2022
Shares 32,042 Value ($000) $94 Avg Close $2.99 Range $2.13 - $6.00
Q1 2022
Shares 32,042 Value ($000) $176 Avg Close $4.30 Range $3.18 - $7.70
Q4 2021
Shares 32,042 Value ($000) $113 Avg Close $3.57 Range $3.31 - $4.21
Q3 2021
Shares 32,042 Value ($000) $116 Avg Close $3.52 Range $3.16 - $4.65
Q2 2021
Shares 32,042 Value ($000) $108 Avg Close $3.24 Range $2.83 - $3.59
Q1 2021
Shares 32,042 Value ($000) $99 Avg Close $3.23 Range $2.71 - $5.48
Q4 2020
Shares 32,042 Value ($000) $91 Avg Close $2.43 Range $2.22 - $3.48
Q3 2020
Shares 32,042 Value ($000) $74 Avg Close $2.35 Range $1.97 - $3.13
Q2 2020
Shares 32,042 Value ($000) $75 Avg Close $2.11 Range $1.78 - $4.37
Q1 2020
Shares 32,042 Value ($000) $64 Avg Close $1.98 Range $1.75 - $3.58
Q4 2019
Shares 32,042 Value ($000) $57 Avg Close $1.89 Range $1.75 - $3.24
Q3 2019
Shares 32,042 Value ($000) $68 Avg Close $2.09 Range $1.91 - $2.25
Q2 2019
Shares 32,042 Value ($000) $64 Avg Close $2.12 Range $1.91 - $2.37
Q1 2019
Shares 32,042 Value ($000) $66 Avg Close $2.02 Range $1.85 - $3.81