ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,689 Value ($000) $41 Avg Close $3.57 Range $3.31 - $4.21
Q3 2021
Shares 11,689 Value ($000) $42 Avg Close $3.52 Range $3.16 - $4.65
Q2 2021
Shares 11,689 Value ($000) $40 Avg Close $3.24 Range $2.83 - $3.59
Q1 2021
Shares 11,690 Value ($000) $36 Avg Close $3.23 Range $2.71 - $5.48
Q4 2020
Shares 12,936 Value ($000) $37 Avg Close $2.43 Range $2.22 - $3.48
Q3 2020
Shares 12,936 Value ($000) $30 Avg Close $2.35 Range $1.97 - $3.13
Q2 2020
Shares 14,102 Value ($000) $33 Avg Close $2.11 Range $1.78 - $4.37
Q1 2020
Shares 14,102 Value ($000) $30 Avg Close $1.98 Range $1.75 - $3.58
Q4 2019
Shares 14,101 Value ($000) $25 Avg Close $1.89 Range $1.75 - $3.24
Q3 2019
Shares 14,101 Value ($000) $30 Avg Close $2.09 Range $1.91 - $2.25
Q2 2019
Shares 14,101 Value ($000) $28 Avg Close $2.12 Range $1.91 - $2.37
Q1 2019
Shares 14,101 Value ($000) $29 Avg Close $2.02 Range $1.85 - $3.81
Q4 2018
Shares 14,517 Value ($000) $29 Avg Close $2.26 Range $1.89 - $2.87
Q3 2018
Shares 14,517 Value ($000) $36 Avg Close $2.75 Range $2.50 - $3.20
Q2 2018
Shares 14,518 Value ($000) $38 Avg Close $2.71 Range $2.30 - $5.45
Q1 2018
Shares 14,518 Value ($000) $35 Avg Close $2.75 Range $2.20 - $3.25
Q4 2017
Shares 14,518 Value ($000) $43 Avg Close $2.65 Range $2.25 - $3.40
Q3 2017
Shares 14,518 Value ($000) $33 Avg Close $2.51 Range $2.00 - $3.13
Q2 2017
Shares 14,517 Value ($000) $43 Avg Close $3.18 Range $2.90 - $3.55
Q1 2017
Shares 14,517 Value ($000) $50 Avg Close $3.60 Range $3.05 - $4.70
Q4 2016
Shares 20,517 Value ($000) $69 Avg Close $3.01 Range $2.80 - $3.45
Q3 2016
Shares 15,407 Value ($000) $47 Avg Close $2.94 Range $2.50 - $3.16
Q2 2016
Shares 17,958 Value ($000) $53 Avg Close $3.04 Range $2.85 - $3.25
Q1 2016
Shares 17,958 Value ($000) $53 Avg Close $2.93 Range $2.46 - $3.30
Q4 2015
Shares 17,958 Value ($000) $56 Avg Close $3.02 Range $2.50 - $3.53
Q3 2015
Shares 19,208 Value ($000) $72 Avg Close $4.33 Range $3.55 - $5.26
Q2 2015
Shares 19,208 Value ($000) $90 Avg Close $5.01 Range $4.27 - $5.98
Q1 2015
Shares 20,494 Value ($000) $97 Avg Close $4.72 Range $4.50 - $5.10
Q4 2014
Shares 20,494 Value ($000) $107 Avg Close $5.19 Range $4.75 - $7.00
Q3 2014
Shares 20,494 Value ($000) $102 Avg Close $5.36 Range $4.71 - $5.96
Q2 2014
Shares 20,494 Value ($000) $117 Avg Close $5.92 Range $5.45 - $6.67
Q1 2014
Shares 20,494 Value ($000) $133 Avg Close $5.96 Range $5.72 - $6.53
Q4 2013
Shares 20,494 Value ($000) $125 Avg Close $5.98 Range $5.25 - $6.82
Q3 2013
Shares 20,494 Value ($000) $143 Avg Close $6.87 Range $6.42 - $7.55
Q2 2013
Shares 20,494 Value ($000) $157 Avg Close $6.77 Range $5.38 - $8.21