ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,614 Value ($000) $79 Avg Close $2.46 Range $2.08 - $3.50

Q3 2025

Shares 43,199 Value ($000) $108 Avg Close $3.02 Range $2.04 - $4.71

Q3 2022

Shares 22,900 Value ($000) $42 Avg Close $2.22 Range $1.81 - $3.16

Q2 2021

Shares 11,754 Value ($000) $40 Avg Close $3.24 Range $2.83 - $3.59

Q4 2018

Shares 13,397 Value ($000) $27 Avg Close $2.26 Range $1.89 - $2.87

Q4 2017

Shares 13,322 Value ($000) $40 Avg Close $2.65 Range $2.25 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,614	$79	$2.46	$2.08 - $3.50
Q3 2025	43,199	$108	$3.02	$2.04 - $4.71
Q3 2022	22,900	$42	$2.22	$1.81 - $3.16
Q2 2021	11,754	$40	$3.24	$2.83 - $3.59
Q4 2018	13,397	$27	$2.26	$1.89 - $2.87
Q4 2017	13,322	$40	$2.65	$2.25 - $3.40