ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $4 Avg Close $2.46 Range $2.08 - $3.50
Q3 2025
Shares 1,179 Value ($000) $3 Avg Close $3.02 Range $2.04 - $4.71
Q2 2025
Shares 1,803 Value ($000) $4 Avg Close $1.75 Range $1.43 - $2.34
Q1 2025
Shares 2,132 Value ($000) $3 Avg Close $1.73 Range $1.55 - $2.44
Q4 2024
Shares 4,425 Value ($000) $10 Avg Close $1.70 Range $1.47 - $4.15
Q3 2024
Shares 3,255 Value ($000) $6 Avg Close $1.67 Range $1.40 - $2.29
Q2 2024
Shares 3,011 Value ($000) $5 Avg Close $1.84 Range $1.33 - $2.21
Q1 2024
Shares 1,826 Value ($000) $4 Avg Close $2.06 Range $1.85 - $2.37
Q4 2023
Shares 2,036 Value ($000) $4 Avg Close $2.07 Range $1.92 - $2.45
Q3 2023
Shares 2,127 Value ($000) $5 Avg Close $2.57 Range $2.25 - $2.90
Q2 2023
Shares 3,544 Value ($000) $8 Avg Close $2.50 Range $1.95 - $3.11
Q1 2023
Shares 5,788 Value ($000) $0 Avg Close $2.24 Range $1.88 - $2.68
Q4 2022
Shares 6,494 Value ($000) $0 Avg Close $1.99 Range $1.80 - $2.27
Q3 2022
Shares 8,137 Value ($000) $15 Avg Close $2.22 Range $1.81 - $3.16
Q2 2022
Shares 180 Value ($000) $1 Avg Close $2.99 Range $2.13 - $6.00
Q1 2022
Shares 972 Value ($000) $5 Avg Close $4.30 Range $3.18 - $7.70
Q4 2021
Shares 199 Value ($000) $1 Avg Close $3.57 Range $3.31 - $4.21
Q3 2021
Shares 444 Value ($000) $2 Avg Close $3.52 Range $3.16 - $4.65
Q2 2021
Shares 1,866 Value ($000) $7 Avg Close $3.24 Range $2.83 - $3.59
Q3 2020
Shares 234 Value ($000) $1 Avg Close $2.35 Range $1.97 - $3.13
Q4 2018
Shares 478 Value ($000) $1 Avg Close $2.26 Range $1.89 - $2.87
Q2 2017
Shares 39 Value ($000) $0 Avg Close $3.18 Range $2.90 - $3.55
Q3 2016
Shares 80 Value ($000) $0 Avg Close $2.94 Range $2.50 - $3.16
Q2 2016
Shares 24 Value ($000) $0 Avg Close $3.04 Range $2.85 - $3.25
Q1 2016
Shares 392 Value ($000) $1 Avg Close $2.93 Range $2.46 - $3.30
Q3 2015
Shares 367 Value ($000) $1 Avg Close $4.33 Range $3.55 - $5.26
Q2 2015
Shares 977 Value ($000) $5 Avg Close $5.01 Range $4.27 - $5.98
Q1 2015
Shares 1,436 Value ($000) $7 Avg Close $4.72 Range $4.50 - $5.10
Q2 2014
Shares 300 Value ($000) $2 Avg Close $5.92 Range $5.45 - $6.67
Q1 2014
Shares 2 Value ($000) $0 Avg Close $5.96 Range $5.72 - $6.53
Q4 2013
Shares 1,504 Value ($000) $9 Avg Close $5.98 Range $5.25 - $6.82
Q3 2013
Shares 1,033 Value ($000) $7 Avg Close $6.87 Range $6.42 - $7.55
Q2 2013
Shares 144 Value ($000) $1 Avg Close $6.77 Range $5.38 - $8.21