Ticker: APAM CUSIP: 04316A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 33,481 | $1,532 | $35.91 | $33.39 - $38.99 |
| Q4 2023 | 33,776 | $1,492 | $30.89 | $26.06 - $37.90 |
| Q3 2023 | 34,075 | $1,275 | $31.19 | $29.08 - $34.29 |
| Q2 2023 | 33,399 | $1,313 | $27.35 | $24.41 - $32.08 |
| Q1 2023 | 29,009 | $928 | $26.04 | $22.77 - $30.43 |
| Q4 2022 | 28,431 | $844 | $23.36 | $19.34 - $27.22 |
| Q3 2022 | 28,535 | $768 | $26.27 | $19.94 - $30.17 |
| Q2 2022 | 28,132 | $1,001 | $26.69 | $23.27 - $29.16 |
| Q1 2022 | 29,067 | $1,144 | $28.88 | $24.62 - $33.72 |
| Q4 2021 | 31,112 | $1,482 | $33.03 | $29.94 - $35.69 |
| Q3 2021 | 32,043 | $1,568 | $34.04 | $31.25 - $36.01 |
| Q2 2021 | 32,805 | $1,667 | $34.81 | $32.23 - $37.83 |
| Q1 2021 | 32,963 | $1,720 | $33.12 | $29.27 - $35.38 |
| Q4 2020 | 56,016 | $2,820 | $28.85 | $23.57 - $32.58 |
| Q3 2020 | 57,560 | $2,244 | $22.85 | $19.10 - $25.18 |
| Q2 2020 | 58,757 | $1,910 | $16.95 | $11.11 - $20.86 |
| Q1 2020 | 55,451 | $1,192 | $17.77 | $10.68 - $22.28 |
| Q4 2019 | 31,339 | $1,013 | $16.67 | $14.55 - $19.01 |
| Q3 2019 | 31,602 | $892 | $15.77 | $14.47 - $16.77 |
| Q2 2019 | 31,823 | $876 | $14.67 | $13.04 - $16.20 |
| Q1 2019 | 30,645 | $771 | $12.95 | $10.83 - $14.77 |
| Q4 2018 | 31,638 | $700 | $13.45 | $10.30 - $16.22 |
| Q3 2018 | 31,883 | $1,033 | $16.12 | $14.60 - $17.40 |
| Q2 2018 | 31,307 | $944 | $15.76 | $14.48 - $16.37 |
| Q1 2018 | 29,223 | $973 | $17.01 | $15.30 - $19.17 |
| Q4 2017 | 30,483 | $1,204 | $17.01 | $14.76 - $18.80 |
| Q3 2017 | 29,871 | $974 | $14.00 | $13.19 - $15.09 |
| Q2 2017 | 27,637 | $848 | $12.69 | $11.65 - $13.84 |
| Q1 2017 | 847 | $23 | $12.34 | $11.48 - $13.40 |
| Q4 2016 | 879 | $26 | $11.93 | $10.12 - $13.61 |
| Q3 2016 | 879 | $23,909 | $11.17 | $10.50 - $11.91 |
| Q2 2016 | 917 | $25,383 | $12.63 | $10.57 - $13.88 |
| Q1 2016 | 897 | $27,000 | $11.40 | $9.38 - $13.58 |
| Q4 2015 | 903 | $33,000 | $14.01 | $12.57 - $15.28 |
| Q3 2015 | 891 | $31 | $16.13 | $13.01 - $17.97 |
| Q2 2015 | 784 | $36,425 | $16.89 | $15.99 - $17.89 |
| Q1 2015 | 574 | $26,094 | $17.09 | $16.24 - $18.29 |
| Q4 2014 | 545 | $27,539 | $17.60 | $15.73 - $18.84 |
| Q3 2014 | 501 | $26,077 | $18.84 | $17.59 - $20.01 |
| Q2 2014 | 483 | $27,376 | $19.78 | $17.96 - $22.57 |
| Q1 2014 | 370 | $23,773 | $21.74 | $19.05 - $23.81 |
| Q4 2013 | 370 | $24,120 | $19.70 | $16.86 - $21.88 |
| Q3 2013 | 447 | $23,405 | $16.82 | $15.14 - $18.13 |