ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $14 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 293 Value ($000) $13 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 279 Value ($000) $12 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 285 Value ($000) $11 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 228 Value ($000) $10 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 806 Value ($000) $35 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 267 Value ($000) $11 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 137 Value ($000) $6 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 218 Value ($000) $10 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 86 Value ($000) $3 Avg Close $31.19 Range $29.08 - $34.29
Q1 2023
Shares 334 Value ($000) $11 Avg Close $26.04 Range $22.77 - $30.43
Q3 2020
Shares 500 Value ($000) $19 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 500 Value ($000) $16 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 2,000 Value ($000) $43 Avg Close $17.77 Range $10.68 - $22.28
Q1 2019
Shares 211 Value ($000) $5 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 291 Value ($000) $6 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 420 Value ($000) $14 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 420 Value ($000) $13 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 420 Value ($000) $14 Avg Close $17.01 Range $15.30 - $19.17
Q3 2017
Shares 234 Value ($000) $8 Avg Close $14.00 Range $13.19 - $15.09
Q4 2015
Shares 11,448 Value ($000) $413 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 15,752 Value ($000) $555 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 32,427 Value ($000) $1,507 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 34,940 Value ($000) $1,588 Avg Close $17.09 Range $16.24 - $18.29