ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,799 Value ($000) $1,137 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 50,200 Value ($000) $2,527 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 82,800 Value ($000) $3,229 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 107,800 Value ($000) $3,504 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 113,500 Value ($000) $2,439 Avg Close $17.77 Range $10.68 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,799	$1,137	$33.12	$29.27 - $35.38
Q4 2020	50,200	$2,527	$28.85	$23.57 - $32.58
Q3 2020	82,800	$3,229	$22.85	$19.10 - $25.18
Q2 2020	107,800	$3,504	$16.95	$11.11 - $20.86
Q1 2020	113,500	$2,439	$17.77	$10.68 - $22.28