Ticker: APAM CUSIP: 04316A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 689,015 | $28,070 | $40.71 | $38.50 - $42.99 |
| Q3 2025 | 685,493 | $29,750 | $43.19 | $40.48 - $45.10 |
| Q2 2025 | 701,353 | $31,091 | $36.88 | $29.99 - $42.05 |
| Q1 2025 | 733,280 | $28,671 | $38.21 | $35.10 - $41.85 |
| Q4 2024 | 733,550 | $31,579 | $40.21 | $36.26 - $43.99 |
| Q3 2024 | 774,191 | $33,538 | $35.70 | $32.49 - $38.48 |
| Q2 2024 | 784,429 | $32,373 | $36.75 | $33.73 - $39.56 |
| Q1 2024 | 789,172 | $36,120 | $35.91 | $33.39 - $38.99 |
| Q4 2023 | 797,177 | $35,219 | $30.89 | $26.06 - $37.90 |
| Q3 2023 | 838,786 | $31,387 | $31.19 | $29.08 - $34.29 |
| Q2 2023 | 854,423 | $33,587 | $27.35 | $24.41 - $32.08 |
| Q1 2023 | 839,631 | $26,851 | $26.04 | $22.77 - $30.43 |
| Q4 2022 | 762,351 | $22,642 | $23.36 | $19.34 - $27.22 |
| Q3 2022 | 844,398 | $22,740 | $26.27 | $19.94 - $30.17 |
| Q2 2022 | 914,427 | $32,527 | $26.69 | $23.27 - $29.16 |
| Q1 2022 | 714,010 | $28,097 | $28.88 | $24.62 - $33.72 |
| Q4 2021 | 652,368 | $31,079 | $33.03 | $29.94 - $35.69 |
| Q3 2021 | 754,428 | $36,907 | $34.04 | $31.25 - $36.01 |
| Q2 2021 | 752,019 | $38,219 | $34.81 | $32.23 - $37.83 |
| Q1 2021 | 954,275 | $49,784 | $33.12 | $29.27 - $35.38 |
| Q4 2020 | 805,260 | $40,537 | $28.85 | $23.57 - $32.58 |
| Q3 2020 | 926,265 | $36,114 | $22.85 | $19.10 - $25.18 |
| Q2 2020 | 1,571,763 | $51,083 | $16.95 | $11.11 - $20.86 |
| Q1 2020 | 1,695,767 | $36,443 | $17.77 | $10.68 - $22.28 |
| Q4 2019 | 1,852,155 | $59,861 | $16.67 | $14.55 - $19.01 |
| Q3 2019 | 1,824,688 | $51,530 | $15.77 | $14.47 - $16.77 |
| Q2 2019 | 2,291,398 | $63,059 | $14.67 | $13.04 - $16.20 |
| Q1 2019 | 2,298,375 | $57,850 | $12.95 | $10.83 - $14.77 |
| Q4 2018 | 2,222,960 | $49,150 | $13.45 | $10.30 - $16.22 |
| Q3 2018 | 2,520,032 | $81,650 | $16.12 | $14.60 - $17.40 |
| Q2 2018 | 2,471,791 | $74,524 | $15.76 | $14.48 - $16.37 |
| Q1 2018 | 2,333,873 | $77,719 | $17.01 | $15.30 - $19.17 |
| Q4 2017 | 2,169,175 | $85,683 | $17.01 | $14.76 - $18.80 |
| Q3 2017 | 2,125,952 | $69,306 | $14.00 | $13.19 - $15.09 |
| Q2 2017 | 2,116,198 | $64,967 | $12.69 | $11.65 - $13.84 |
| Q1 2017 | 2,075,106 | $57,272 | $12.34 | $11.48 - $13.40 |
| Q4 2016 | 1,931,077 | $57,450 | $11.93 | $10.12 - $13.61 |
| Q3 2016 | 2,495,538 | $67,879 | $11.17 | $10.50 - $11.91 |
| Q2 2016 | 1,508,007 | $41,741 | $12.63 | $10.57 - $13.88 |
| Q1 2016 | 1,445,075 | $44,566 | $11.40 | $9.38 - $13.58 |
| Q4 2015 | 1,470,049 | $53,010 | $14.01 | $12.57 - $15.28 |
| Q3 2015 | 1,421,761 | $50,087 | $16.13 | $13.01 - $17.97 |
| Q2 2015 | 689,399 | $32,029 | $16.89 | $15.99 - $17.89 |
| Q1 2015 | 866,213 | $39,405 | $17.09 | $16.24 - $18.29 |
| Q4 2014 | 430,638 | $21,760 | $17.60 | $15.73 - $18.84 |
| Q3 2014 | 84,101 | $4,377 | $18.84 | $17.59 - $20.01 |
| Q2 2014 | 136,073 | $7,713 | $19.78 | $17.96 - $22.57 |
| Q1 2014 | 159,433 | $10,243 | $21.74 | $19.05 - $23.81 |
| Q4 2013 | 116,524 | $7,596 | $19.70 | $16.86 - $21.88 |
| Q3 2013 | 116,886 | $6,121 | $16.82 | $15.14 - $18.13 |
| Q2 2013 | 116,168 | $5,798 | $14.65 | $12.03 - $18.30 |