ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,261 Value ($000) $214 Avg Close $40.71 Range $38.50 - $42.99
Q4 2022
Shares 34,082 Value ($000) $1,012 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 34,521 Value ($000) $929 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 34,545 Value ($000) $1,229 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 43,748 Value ($000) $1,721 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 41,788 Value ($000) $1,991 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 42,480 Value ($000) $2,078 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 44,586 Value ($000) $2,266 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 38,113 Value ($000) $1,989 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 40,007 Value ($000) $2,013 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 38,080 Value ($000) $1,485 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 42,756 Value ($000) $1,389 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 48,142 Value ($000) $1,034 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 54,483 Value ($000) $1,761 Avg Close $16.67 Range $14.55 - $19.01
Q2 2015
Shares 5,176 Value ($000) $240 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 5,363 Value ($000) $244 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 4,208 Value ($000) $213 Avg Close $17.60 Range $15.73 - $18.84
Q4 2013
Shares 3,655 Value ($000) $238 Avg Close $19.70 Range $16.86 - $21.88
Q2 2013
Shares 4,155 Value ($000) $207 Avg Close $14.65 Range $12.03 - $18.30