ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,470 Value ($000) $1,608 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 37,458 Value ($000) $1,625 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 36,658 Value ($000) $1,620 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 34,903 Value ($000) $1,365 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 33,372 Value ($000) $1,427 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,470	$1,608	$40.71	$38.50 - $42.99
Q3 2025	37,458	$1,625	$43.19	$40.48 - $45.10
Q2 2025	36,658	$1,620	$36.88	$29.99 - $42.05
Q1 2025	34,903	$1,365	$38.21	$35.10 - $41.85
Q4 2024	33,372	$1,427	$40.21	$36.26 - $43.99