ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 323 Value ($000) $9 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 323 Value ($000) $11 Avg Close $26.69 Range $23.27 - $29.16
Q3 2021
Shares 412 Value ($000) $20 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 412 Value ($000) $21 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 563 Value ($000) $29 Avg Close $33.12 Range $29.27 - $35.38
Q2 2020
Shares 22,852 Value ($000) $743 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 29,940 Value ($000) $644 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 144,722 Value ($000) $4,678 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 106,343 Value ($000) $3,003 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 119,524 Value ($000) $3,289 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 58,432 Value ($000) $1,470 Avg Close $12.95 Range $10.83 - $14.77