ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,024 Value ($000) $3 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 76,446 Value ($000) $3 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 100,605 Value ($000) $4 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 100,285 Value ($000) $4 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 102,978 Value ($000) $4 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 123,420 Value ($000) $5 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 126,561 Value ($000) $5 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 130,965 Value ($000) $6 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 98,904 Value ($000) $4 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 102,369 Value ($000) $4 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 105,221 Value ($000) $4 Avg Close $27.35 Range $24.41 - $32.08
Q4 2021
Shares 14,420 Value ($000) $687 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 58,129 Value ($000) $2,843 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 58,314 Value ($000) $2,964 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 83,510 Value ($000) $4,356 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 89,840 Value ($000) $4,522 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 55,414 Value ($000) $2,161 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 58,400 Value ($000) $1,898 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 58,400 Value ($000) $1,255 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 36,264 Value ($000) $1,172 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 31,873 Value ($000) $900 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 46,317 Value ($000) $1,274 Avg Close $14.67 Range $13.04 - $16.20