ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,815 Value ($000) $4,433 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 110,659 Value ($000) $4,803 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 112,198 Value ($000) $4,974 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 105,758 Value ($000) $4,135 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 101,826 Value ($000) $4,384 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 96,761 Value ($000) $4,192 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 92,391 Value ($000) $3,813 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 94,037 Value ($000) $4,304 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 75,930 Value ($000) $3,355 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 84,830 Value ($000) $3,174 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 96,204 Value ($000) $3,782 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 96,138 Value ($000) $3,074 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 98,427 Value ($000) $2,923 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 92,036 Value ($000) $2,479 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 90,130 Value ($000) $3,208 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 68,743 Value ($000) $2,706 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 80,944 Value ($000) $3,858 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 41,670 Value ($000) $2,038 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 51,510 Value ($000) $2,617 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 70,443 Value ($000) $3,623 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 69,303 Value ($000) $3,489 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 105,915 Value ($000) $4,128 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 82,288 Value ($000) $2,672 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 84,660 Value ($000) $1,819 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 69,708 Value ($000) $2,252 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 83,743 Value ($000) $2,365 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 77,030 Value ($000) $2,120 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 62,724 Value ($000) $1,579 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 53,485 Value ($000) $1,626 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 43,074 Value ($000) $1,396 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 65,437 Value ($000) $1,973 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 54,965 Value ($000) $1,830 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 53,108 Value ($000) $2,098 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 227,735 Value ($000) $7,424 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 283,989 Value ($000) $8,718 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 294,965 Value ($000) $8,140 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 272,365 Value ($000) $8,103 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 245,220 Value ($000) $6,669 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 199,774 Value ($000) $5,530 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 203,230 Value ($000) $6,268 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 198,823 Value ($000) $7,170 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 14,721 Value ($000) $519 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 14,653 Value ($000) $681 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 19,810 Value ($000) $901 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 20,179 Value ($000) $1,019 Avg Close $17.60 Range $15.73 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,815	$4,433	$40.71	$38.50 - $42.99
Q3 2025	110,659	$4,803	$43.19	$40.48 - $45.10
Q2 2025	112,198	$4,974	$36.88	$29.99 - $42.05
Q1 2025	105,758	$4,135	$38.21	$35.10 - $41.85
Q4 2024	101,826	$4,384	$40.21	$36.26 - $43.99
Q3 2024	96,761	$4,192	$35.70	$32.49 - $38.48
Q2 2024	92,391	$3,813	$36.75	$33.73 - $39.56
Q1 2024	94,037	$4,304	$35.91	$33.39 - $38.99
Q4 2023	75,930	$3,355	$30.89	$26.06 - $37.90
Q3 2023	84,830	$3,174	$31.19	$29.08 - $34.29
Q2 2023	96,204	$3,782	$27.35	$24.41 - $32.08
Q1 2023	96,138	$3,074	$26.04	$22.77 - $30.43
Q4 2022	98,427	$2,923	$23.36	$19.34 - $27.22
Q3 2022	92,036	$2,479	$26.27	$19.94 - $30.17
Q2 2022	90,130	$3,208	$26.69	$23.27 - $29.16
Q1 2022	68,743	$2,706	$28.88	$24.62 - $33.72
Q4 2021	80,944	$3,858	$33.03	$29.94 - $35.69
Q3 2021	41,670	$2,038	$34.04	$31.25 - $36.01
Q2 2021	51,510	$2,617	$34.81	$32.23 - $37.83
Q1 2021	70,443	$3,623	$33.12	$29.27 - $35.38
Q4 2020	69,303	$3,489	$28.85	$23.57 - $32.58
Q3 2020	105,915	$4,128	$22.85	$19.10 - $25.18
Q2 2020	82,288	$2,672	$16.95	$11.11 - $20.86
Q1 2020	84,660	$1,819	$17.77	$10.68 - $22.28
Q4 2019	69,708	$2,252	$16.67	$14.55 - $19.01
Q3 2019	83,743	$2,365	$15.77	$14.47 - $16.77
Q2 2019	77,030	$2,120	$14.67	$13.04 - $16.20
Q1 2019	62,724	$1,579	$12.95	$10.83 - $14.77
Q4 2018	53,485	$1,626	$13.45	$10.30 - $16.22
Q3 2018	43,074	$1,396	$16.12	$14.60 - $17.40
Q2 2018	65,437	$1,973	$15.76	$14.48 - $16.37
Q1 2018	54,965	$1,830	$17.01	$15.30 - $19.17
Q4 2017	53,108	$2,098	$17.01	$14.76 - $18.80
Q3 2017	227,735	$7,424	$14.00	$13.19 - $15.09
Q2 2017	283,989	$8,718	$12.69	$11.65 - $13.84
Q1 2017	294,965	$8,140	$12.34	$11.48 - $13.40
Q4 2016	272,365	$8,103	$11.93	$10.12 - $13.61
Q3 2016	245,220	$6,669	$11.17	$10.50 - $11.91
Q2 2016	199,774	$5,530	$12.63	$10.57 - $13.88
Q1 2016	203,230	$6,268	$11.40	$9.38 - $13.58
Q4 2015	198,823	$7,170	$14.01	$12.57 - $15.28
Q3 2015	14,721	$519	$16.13	$13.01 - $17.97
Q2 2015	14,653	$681	$16.89	$15.99 - $17.89
Q1 2015	19,810	$901	$17.09	$16.24 - $18.29
Q4 2014	20,179	$1,019	$17.60	$15.73 - $18.84