ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,190 Value ($000) $35 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 1,310 Value ($000) $35 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 1,671 Value ($000) $60 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 2,085 Value ($000) $82 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 4,367 Value ($000) $208 Avg Close $33.03 Range $29.94 - $35.69

Q1 2021

Shares 4,950 Value ($000) $258 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 4,006 Value ($000) $202 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,190	$35	$23.36	$19.34 - $27.22
Q3 2022	1,310	$35	$26.27	$19.94 - $30.17
Q2 2022	1,671	$60	$26.69	$23.27 - $29.16
Q1 2022	2,085	$82	$28.88	$24.62 - $33.72
Q4 2021	4,367	$208	$33.03	$29.94 - $35.69
Q1 2021	4,950	$258	$33.12	$29.27 - $35.38
Q4 2020	4,006	$202	$28.85	$23.57 - $32.58