ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,374 Value ($000) $17,493 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 448,663 Value ($000) $19,472 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 445,121 Value ($000) $19,732 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 436,234 Value ($000) $17,057 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 478,685 Value ($000) $20,607 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,374	$17,493	$40.71	$38.50 - $42.99
Q3 2025	448,663	$19,472	$43.19	$40.48 - $45.10
Q2 2025	445,121	$19,732	$36.88	$29.99 - $42.05
Q1 2025	436,234	$17,057	$38.21	$35.10 - $41.85
Q4 2024	478,685	$20,607	$40.21	$36.26 - $43.99