ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,077 Value ($000) $2,244 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 61,233 Value ($000) $2,657 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 63,100 Value ($000) $2,797 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 64,246 Value ($000) $2,512 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 120,023 Value ($000) $5,167 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 119,704 Value ($000) $5,186 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 120,531 Value ($000) $4,974 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 125,069 Value ($000) $5,724 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 183,742 Value ($000) $8,118 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 177,515 Value ($000) $6,643 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 138,564 Value ($000) $5,447 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 146,666 Value ($000) $4,690 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 114,951 Value ($000) $3,414 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 163,443 Value ($000) $4,401 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 133,916 Value ($000) $4,763 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 140,232 Value ($000) $5,518 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 111,782 Value ($000) $5,325 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 140,727 Value ($000) $6,884 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 129,434 Value ($000) $6,578 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 137,836 Value ($000) $7,191 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 95,019 Value ($000) $4,784 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 70,426 Value ($000) $2,746 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 54,305 Value ($000) $1,765 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 49,455 Value ($000) $1,067 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 44,420 Value ($000) $1,441 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 38,365 Value ($000) $1,086 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 30,992 Value ($000) $854 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 25,823 Value ($000) $650 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 26,386 Value ($000) $582 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 60,644 Value ($000) $1,948 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 58,627 Value ($000) $1,769 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 62,575 Value ($000) $2,081 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 56,614 Value ($000) $2,239 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 64,404 Value ($000) $2,098 Avg Close $14.00 Range $13.19 - $15.09
Q2 2017
Shares 67,276 Value ($000) $2,066 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 89,330 Value ($000) $2,461 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 77,940 Value ($000) $2,321 Avg Close $11.93 Range $10.12 - $13.61
Q3 2016
Shares 77,597 Value ($000) $2,104 Avg Close $11.17 Range $10.50 - $11.91
Q2 2016
Shares 75,139 Value ($000) $2,080 Avg Close $12.63 Range $10.57 - $13.88
Q1 2016
Shares 75,350 Value ($000) $2,324 Avg Close $11.40 Range $9.38 - $13.58
Q4 2015
Shares 61,747 Value ($000) $2,226 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 38,335 Value ($000) $1,351 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 35,593 Value ($000) $1,654 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 55,862 Value ($000) $2,540 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 30,066 Value ($000) $1,519 Avg Close $17.60 Range $15.73 - $18.84
Q3 2014
Shares 32,600 Value ($000) $1,697 Avg Close $18.84 Range $17.59 - $20.01