ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 153 Value ($000) $4 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 153 Value ($000) $4 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 153 Value ($000) $4 Avg Close $11.93 Range $10.12 - $13.61
Q3 2016
Shares 153 Value ($000) $4 Avg Close $11.17 Range $10.50 - $11.91
Q2 2016
Shares 153 Value ($000) $4 Avg Close $12.63 Range $10.57 - $13.88
Q1 2016
Shares 153 Value ($000) $4 Avg Close $11.40 Range $9.38 - $13.58
Q4 2015
Shares 153 Value ($000) $5 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 153 Value ($000) $5 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 153 Value ($000) $7 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 153 Value ($000) $6 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 590 Value ($000) $29 Avg Close $17.60 Range $15.73 - $18.84