ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,850 Value ($000) $435 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 11,740 Value ($000) $439 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 11,740 Value ($000) $461 Avg Close $27.35 Range $24.41 - $32.08
Q4 2021
Shares 10,044 Value ($000) $478 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 10,109 Value ($000) $494 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 10,044 Value ($000) $510 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 10,044 Value ($000) $524 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 10,044 Value ($000) $505 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 10,044 Value ($000) $392 Avg Close $22.85 Range $19.10 - $25.18
Q1 2019
Shares 676 Value ($000) $17 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 127 Value ($000) $3 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 171 Value ($000) $6 Avg Close $16.12 Range $14.60 - $17.40