ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 96 Value ($000) $2 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 101 Value ($000) $3 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 101 Value ($000) $3 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 101 Value ($000) $3 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 103 Value ($000) $3 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 112 Value ($000) $2 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 81 Value ($000) $3 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 81 Value ($000) $2 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 81 Value ($000) $3 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 92 Value ($000) $4 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 92 Value ($000) $3 Avg Close $14.00 Range $13.19 - $15.09
Q2 2017
Shares 92 Value ($000) $3 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 92 Value ($000) $3 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 105 Value ($000) $3 Avg Close $11.93 Range $10.12 - $13.61
Q1 2014
Shares 494 Value ($000) $32 Avg Close $21.74 Range $19.05 - $23.81
Q3 2013
Shares 531 Value ($000) $28 Avg Close $16.82 Range $15.14 - $18.13
Q2 2013
Shares 590 Value ($000) $29 Avg Close $14.65 Range $12.03 - $18.30