ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 900 Value ($000) $29 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 900 Value ($000) $27,135 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 900 Value ($000) $30 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 2,250 Value ($000) $90 Avg Close $17.01 Range $14.76 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	900	$29	$16.12	$14.60 - $17.40
Q2 2018	900	$27,135	$15.76	$14.48 - $16.37
Q1 2018	900	$30	$17.01	$15.30 - $19.17
Q4 2017	2,250	$90	$17.01	$14.76 - $18.80