ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $117 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 2,783 Value ($000) $122 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 2,994 Value ($000) $133 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 2,713 Value ($000) $106 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 2,650 Value ($000) $114 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 2,180 Value ($000) $94 Avg Close $35.70 Range $32.49 - $38.48
Q2 2022
Shares 5 Value ($000) $0 Avg Close $26.69 Range $23.27 - $29.16
Q3 2013
Shares 291 Value ($000) $15 Avg Close $16.82 Range $15.14 - $18.13
Q2 2013
Shares 291 Value ($000) $15 Avg Close $14.65 Range $12.03 - $18.30