ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 347 Value ($000) $15 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 820 Value ($000) $36 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 656 Value ($000) $27 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 647 Value ($000) $30 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 637 Value ($000) $28 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 562 Value ($000) $21 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 562 Value ($000) $22 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 562 Value ($000) $18 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 562 Value ($000) $17 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 262 Value ($000) $7 Avg Close $26.27 Range $19.94 - $30.17