ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,700 Value ($000) $925 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 22,700 Value ($000) $985 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 22,400 Value ($000) $993 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 22,700 Value ($000) $888 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 23,200 Value ($000) $999 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 23,200 Value ($000) $1,005 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 22,700 Value ($000) $937 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 21,600 Value ($000) $1 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 24,200 Value ($000) $1 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 25,900 Value ($000) $1 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 25,900 Value ($000) $1 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 28,300 Value ($000) $1 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 27,700 Value ($000) $1 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 30,800 Value ($000) $829 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 28,900 Value ($000) $1,027 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 16,200 Value ($000) $637 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 28,300 Value ($000) $1,348 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 26,800 Value ($000) $1,311 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 27,400 Value ($000) $1,392 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 27,400 Value ($000) $1,429 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 25,700 Value ($000) $1,293 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 26,400 Value ($000) $1,029 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 27,700 Value ($000) $900 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 30,300 Value ($000) $651 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 30,300 Value ($000) $979 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 31,200 Value ($000) $881 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 33,200 Value ($000) $913 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 31,600 Value ($000) $795 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 31,600 Value ($000) $698 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 31,600 Value ($000) $1,023 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 34,700 Value ($000) $1,046 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 26,400 Value ($000) $879 Avg Close $17.01 Range $15.30 - $19.17