ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,950 Value ($000) $4,276 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 73,740 Value ($000) $3,200 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 76,440 Value ($000) $3,389 Avg Close $36.88 Range $29.99 - $42.05

Q4 2022

Shares 72,602 Value ($000) $2,156 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 75,032 Value ($000) $2,021 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 50,699 Value ($000) $1,803 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 38,342 Value ($000) $1,509 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 27,790 Value ($000) $1,324 Avg Close $33.03 Range $29.94 - $35.69

Q1 2020

Shares 139,160 Value ($000) $2,991 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 225,392 Value ($000) $7,328 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 233,553 Value ($000) $6,596 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 290,331 Value ($000) $7,990 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 287,989 Value ($000) $7,249 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 305,950 Value ($000) $6,765 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 264,523 Value ($000) $8,571 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 263,640 Value ($000) $7,949 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 208,921 Value ($000) $6,958 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 201,644 Value ($000) $7,965 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 238,336 Value ($000) $7,770 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 249,715 Value ($000) $7,667 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 341,146 Value ($000) $9,416 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 363,172 Value ($000) $10,805 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 361,481 Value ($000) $9,833 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 259,548 Value ($000) $7,185 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 71,385 Value ($000) $2,202 Avg Close $11.40 Range $9.38 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,950	$4,276	$40.71	$38.50 - $42.99
Q3 2025	73,740	$3,200	$43.19	$40.48 - $45.10
Q2 2025	76,440	$3,389	$36.88	$29.99 - $42.05
Q4 2022	72,602	$2,156	$23.36	$19.34 - $27.22
Q3 2022	75,032	$2,021	$26.27	$19.94 - $30.17
Q2 2022	50,699	$1,803	$26.69	$23.27 - $29.16
Q1 2022	38,342	$1,509	$28.88	$24.62 - $33.72
Q4 2021	27,790	$1,324	$33.03	$29.94 - $35.69
Q1 2020	139,160	$2,991	$17.77	$10.68 - $22.28
Q4 2019	225,392	$7,328	$16.67	$14.55 - $19.01
Q3 2019	233,553	$6,596	$15.77	$14.47 - $16.77
Q2 2019	290,331	$7,990	$14.67	$13.04 - $16.20
Q1 2019	287,989	$7,249	$12.95	$10.83 - $14.77
Q4 2018	305,950	$6,765	$13.45	$10.30 - $16.22
Q3 2018	264,523	$8,571	$16.12	$14.60 - $17.40
Q2 2018	263,640	$7,949	$15.76	$14.48 - $16.37
Q1 2018	208,921	$6,958	$17.01	$15.30 - $19.17
Q4 2017	201,644	$7,965	$17.01	$14.76 - $18.80
Q3 2017	238,336	$7,770	$14.00	$13.19 - $15.09
Q2 2017	249,715	$7,667	$12.69	$11.65 - $13.84
Q1 2017	341,146	$9,416	$12.34	$11.48 - $13.40
Q4 2016	363,172	$10,805	$11.93	$10.12 - $13.61
Q3 2016	361,481	$9,833	$11.17	$10.50 - $11.91
Q2 2016	259,548	$7,185	$12.63	$10.57 - $13.88
Q1 2016	71,385	$2,202	$11.40	$9.38 - $13.58