ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,971 Value ($000) $2,525 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 62,796 Value ($000) $2,725 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 58,868 Value ($000) $2,610 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 122,595 Value ($000) $4,793 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 89,140 Value ($000) $3,837 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 78,044 Value ($000) $3,349 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 68,355 Value ($000) $1,209 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 28,206 Value ($000) $1 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 22,988 Value ($000) $1 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 23,836 Value ($000) $1 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 23,259 Value ($000) $1 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 23,976 Value ($000) $1 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 22,835 Value ($000) $1 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 19,600 Value ($000) $528 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 15,167 Value ($000) $540 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 12,121 Value ($000) $477 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 11,946 Value ($000) $569 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 13,219 Value ($000) $647 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 21,854 Value ($000) $1,111 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 23,061 Value ($000) $1,203 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 17,175 Value ($000) $865 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 13,163 Value ($000) $513 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 11,972 Value ($000) $389 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 9,320 Value ($000) $200 Avg Close $17.77 Range $10.68 - $22.28

Q2 2019

Shares 8,393 Value ($000) $231 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 10,891 Value ($000) $241 Avg Close $12.95 Range $10.83 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,971	$2,525	$40.71	$38.50 - $42.99
Q3 2025	62,796	$2,725	$43.19	$40.48 - $45.10
Q2 2025	58,868	$2,610	$36.88	$29.99 - $42.05
Q1 2025	122,595	$4,793	$38.21	$35.10 - $41.85
Q4 2024	89,140	$3,837	$40.21	$36.26 - $43.99
Q3 2024	78,044	$3,349	$35.70	$32.49 - $38.48
Q2 2024	68,355	$1,209	$36.75	$33.73 - $39.56
Q1 2024	28,206	$1	$35.91	$33.39 - $38.99
Q4 2023	22,988	$1	$30.89	$26.06 - $37.90
Q3 2023	23,836	$1	$31.19	$29.08 - $34.29
Q2 2023	23,259	$1	$27.35	$24.41 - $32.08
Q1 2023	23,976	$1	$26.04	$22.77 - $30.43
Q4 2022	22,835	$1	$23.36	$19.34 - $27.22
Q3 2022	19,600	$528	$26.27	$19.94 - $30.17
Q2 2022	15,167	$540	$26.69	$23.27 - $29.16
Q1 2022	12,121	$477	$28.88	$24.62 - $33.72
Q4 2021	11,946	$569	$33.03	$29.94 - $35.69
Q3 2021	13,219	$647	$34.04	$31.25 - $36.01
Q2 2021	21,854	$1,111	$34.81	$32.23 - $37.83
Q1 2021	23,061	$1,203	$33.12	$29.27 - $35.38
Q4 2020	17,175	$865	$28.85	$23.57 - $32.58
Q3 2020	13,163	$513	$22.85	$19.10 - $25.18
Q2 2020	11,972	$389	$16.95	$11.11 - $20.86
Q1 2020	9,320	$200	$17.77	$10.68 - $22.28
Q2 2019	8,393	$231	$14.67	$13.04 - $16.20
Q1 2019	10,891	$241	$12.95	$10.83 - $14.77