ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,669 Value ($000) $3,490 Avg Close $40.71 Range $38.50 - $42.99

Q1 2022

Shares 15,401 Value ($000) $606 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 17,471 Value ($000) $832 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 16,861 Value ($000) $825 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 15,466 Value ($000) $786 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 13,238 Value ($000) $691 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 12,702 Value ($000) $639 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,669	$3,490	$40.71	$38.50 - $42.99
Q1 2022	15,401	$606	$28.88	$24.62 - $33.72
Q4 2021	17,471	$832	$33.03	$29.94 - $35.69
Q3 2021	16,861	$825	$34.04	$31.25 - $36.01
Q2 2021	15,466	$786	$34.81	$32.23 - $37.83
Q1 2021	13,238	$691	$33.12	$29.27 - $35.38
Q4 2020	12,702	$639	$28.85	$23.57 - $32.58