ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 50,370 Value ($000) $1,792 Avg Close $26.69 Range $23.27 - $29.16

Q4 2019

Shares 30,436 Value ($000) $984 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 33,190 Value ($000) $937 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 29,670 Value ($000) $817 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 57,528 Value ($000) $1,448 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 58,438 Value ($000) $1,292 Avg Close $13.45 Range $10.30 - $16.22

Q2 2018

Shares 7,300 Value ($000) $220 Avg Close $15.76 Range $14.48 - $16.37

Q2 2014

Shares 164,664 Value ($000) $9,333 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 165,684 Value ($000) $10,645 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 79,130 Value ($000) $5,158 Avg Close $19.70 Range $16.86 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	50,370	$1,792	$26.69	$23.27 - $29.16
Q4 2019	30,436	$984	$16.67	$14.55 - $19.01
Q3 2019	33,190	$937	$15.77	$14.47 - $16.77
Q2 2019	29,670	$817	$14.67	$13.04 - $16.20
Q1 2019	57,528	$1,448	$12.95	$10.83 - $14.77
Q4 2018	58,438	$1,292	$13.45	$10.30 - $16.22
Q2 2018	7,300	$220	$15.76	$14.48 - $16.37
Q2 2014	164,664	$9,333	$19.78	$17.96 - $22.57
Q1 2014	165,684	$10,645	$21.74	$19.05 - $23.81
Q4 2013	79,130	$5,158	$19.70	$16.86 - $21.88