ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,048,225 Value ($000) $124,185 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 2,993,558 Value ($000) $129,920 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 2,976,151 Value ($000) $131,933 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 2,940,562 Value ($000) $114,976 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 2,772,632 Value ($000) $119,362 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 2,643,915 Value ($000) $114,534 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 2,489,379 Value ($000) $102,737 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 2,446,349 Value ($000) $111,969 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 1,934,002 Value ($000) $85,444 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 1,921,025 Value ($000) $71,885 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 1,835,582 Value ($000) $72,157 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 1,749,505 Value ($000) $55,949 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 735,517 Value ($000) $21,845 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 697,067 Value ($000) $18,773 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 656,246 Value ($000) $23,343 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 619,937 Value ($000) $24,395 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 575,332 Value ($000) $27,409 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 574,286 Value ($000) $28,095 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 543,835 Value ($000) $27,638 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 542,466 Value ($000) $28,301 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 520,323 Value ($000) $26,194 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 505,315 Value ($000) $19,703 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 496,996 Value ($000) $16,153 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 473,921 Value ($000) $10,185 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 448,333 Value ($000) $14,491 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 435,039 Value ($000) $12,286 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 409,064 Value ($000) $11,258 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 377,645 Value ($000) $9,506 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 330,521 Value ($000) $7,308 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 310,788 Value ($000) $10,070 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 271,621 Value ($000) $8,190 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 233,719 Value ($000) $7,783 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 220,729 Value ($000) $8,719 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 210,097 Value ($000) $6,850 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 199,042 Value ($000) $6,111 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 90,331 Value ($000) $2,494 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 81,610 Value ($000) $2,428 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 73,756 Value ($000) $2,007 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 56,206 Value ($000) $1,556 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 54,526 Value ($000) $1,682 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 66,486 Value ($000) $2,398 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 63,886 Value ($000) $2,251 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 56,034 Value ($000) $2,604 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 52,929 Value ($000) $2,407 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 42,520 Value ($000) $2,149 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 39,839 Value ($000) $2,074 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 44,112 Value ($000) $2,501 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 42,485 Value ($000) $2,730 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 16,723 Value ($000) $1,091 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 9,363 Value ($000) $496 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 8,584 Value ($000) $433 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,048,225	$124,185	$40.71	$38.50 - $42.99
Q3 2025	2,993,558	$129,920	$43.19	$40.48 - $45.10
Q2 2025	2,976,151	$131,933	$36.88	$29.99 - $42.05
Q1 2025	2,940,562	$114,976	$38.21	$35.10 - $41.85
Q4 2024	2,772,632	$119,362	$40.21	$36.26 - $43.99
Q3 2024	2,643,915	$114,534	$35.70	$32.49 - $38.48
Q2 2024	2,489,379	$102,737	$36.75	$33.73 - $39.56
Q1 2024	2,446,349	$111,969	$35.91	$33.39 - $38.99
Q4 2023	1,934,002	$85,444	$30.89	$26.06 - $37.90
Q3 2023	1,921,025	$71,885	$31.19	$29.08 - $34.29
Q2 2023	1,835,582	$72,157	$27.35	$24.41 - $32.08
Q1 2023	1,749,505	$55,949	$26.04	$22.77 - $30.43
Q4 2022	735,517	$21,845	$23.36	$19.34 - $27.22
Q3 2022	697,067	$18,773	$26.27	$19.94 - $30.17
Q2 2022	656,246	$23,343	$26.69	$23.27 - $29.16
Q1 2022	619,937	$24,395	$28.88	$24.62 - $33.72
Q4 2021	575,332	$27,409	$33.03	$29.94 - $35.69
Q3 2021	574,286	$28,095	$34.04	$31.25 - $36.01
Q2 2021	543,835	$27,638	$34.81	$32.23 - $37.83
Q1 2021	542,466	$28,301	$33.12	$29.27 - $35.38
Q4 2020	520,323	$26,194	$28.85	$23.57 - $32.58
Q3 2020	505,315	$19,703	$22.85	$19.10 - $25.18
Q2 2020	496,996	$16,153	$16.95	$11.11 - $20.86
Q1 2020	473,921	$10,185	$17.77	$10.68 - $22.28
Q4 2019	448,333	$14,491	$16.67	$14.55 - $19.01
Q3 2019	435,039	$12,286	$15.77	$14.47 - $16.77
Q2 2019	409,064	$11,258	$14.67	$13.04 - $16.20
Q1 2019	377,645	$9,506	$12.95	$10.83 - $14.77
Q4 2018	330,521	$7,308	$13.45	$10.30 - $16.22
Q3 2018	310,788	$10,070	$16.12	$14.60 - $17.40
Q2 2018	271,621	$8,190	$15.76	$14.48 - $16.37
Q1 2018	233,719	$7,783	$17.01	$15.30 - $19.17
Q4 2017	220,729	$8,719	$17.01	$14.76 - $18.80
Q3 2017	210,097	$6,850	$14.00	$13.19 - $15.09
Q2 2017	199,042	$6,111	$12.69	$11.65 - $13.84
Q1 2017	90,331	$2,494	$12.34	$11.48 - $13.40
Q4 2016	81,610	$2,428	$11.93	$10.12 - $13.61
Q3 2016	73,756	$2,007	$11.17	$10.50 - $11.91
Q2 2016	56,206	$1,556	$12.63	$10.57 - $13.88
Q1 2016	54,526	$1,682	$11.40	$9.38 - $13.58
Q4 2015	66,486	$2,398	$14.01	$12.57 - $15.28
Q3 2015	63,886	$2,251	$16.13	$13.01 - $17.97
Q2 2015	56,034	$2,604	$16.89	$15.99 - $17.89
Q1 2015	52,929	$2,407	$17.09	$16.24 - $18.29
Q4 2014	42,520	$2,149	$17.60	$15.73 - $18.84
Q3 2014	39,839	$2,074	$18.84	$17.59 - $20.01
Q2 2014	44,112	$2,501	$19.78	$17.96 - $22.57
Q1 2014	42,485	$2,730	$21.74	$19.05 - $23.81
Q4 2013	16,723	$1,091	$19.70	$16.86 - $21.88
Q3 2013	9,363	$496	$16.82	$15.14 - $18.13
Q2 2013	8,584	$433	$14.65	$12.03 - $18.30