ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,853 Value ($000) $17,838 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 420,230 Value ($000) $18,238 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 322,184 Value ($000) $14,282 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 383,172 Value ($000) $14,982 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 508,012 Value ($000) $21,870 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 305,710 Value ($000) $13,243 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 190,922 Value ($000) $7,879 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 143,719 Value ($000) $6,578 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 154,041 Value ($000) $6,806 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 1,640,806 Value ($000) $61,399 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 2,344,717 Value ($000) $92,171 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 306,054 Value ($000) $9,788 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 251,956 Value ($000) $7,483 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 254,148 Value ($000) $7 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 219,457 Value ($000) $8 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 216,916 Value ($000) $8,536 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 233,003 Value ($000) $11,100 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 143,202 Value ($000) $7,005 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 543,221 Value ($000) $27,607 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 453,583 Value ($000) $23,663 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 264,784 Value ($000) $13,330 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 177,385 Value ($000) $6,916 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 225,308 Value ($000) $7,322 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 229,453 Value ($000) $4,931 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 292,871 Value ($000) $9,466 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 232,886 Value ($000) $6,577 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 701,736 Value ($000) $19,312 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 997,069 Value ($000) $25,096 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 331,423 Value ($000) $7,327 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 353,504 Value ($000) $11,453 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 249,636 Value ($000) $7,526 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 296,587 Value ($000) $9,876 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 340,324 Value ($000) $13,443 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 732,841 Value ($000) $23,890 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 1,111,933 Value ($000) $34,137 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 1,012,167 Value ($000) $27,935 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 750,669 Value ($000) $22,332 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 613,661 Value ($000) $16,692 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 725,317 Value ($000) $20,078 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 580,130 Value ($000) $17,891 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 459,286 Value ($000) $16,562 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 247,883 Value ($000) $8,733 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 285,989 Value ($000) $13,287 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 263,762 Value ($000) $11,990 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 184,461 Value ($000) $9,321 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 142,487 Value ($000) $7,416 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 149,040 Value ($000) $8,447 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 37,596 Value ($000) $2,415 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 9,821 Value ($000) $640 Avg Close $19.70 Range $16.86 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,853	$17,838	$40.71	$38.50 - $42.99
Q3 2025	420,230	$18,238	$43.19	$40.48 - $45.10
Q2 2025	322,184	$14,282	$36.88	$29.99 - $42.05
Q1 2025	383,172	$14,982	$38.21	$35.10 - $41.85
Q4 2024	508,012	$21,870	$40.21	$36.26 - $43.99
Q3 2024	305,710	$13,243	$35.70	$32.49 - $38.48
Q2 2024	190,922	$7,879	$36.75	$33.73 - $39.56
Q1 2024	143,719	$6,578	$35.91	$33.39 - $38.99
Q4 2023	154,041	$6,806	$30.89	$26.06 - $37.90
Q3 2023	1,640,806	$61,399	$31.19	$29.08 - $34.29
Q2 2023	2,344,717	$92,171	$27.35	$24.41 - $32.08
Q1 2023	306,054	$9,788	$26.04	$22.77 - $30.43
Q4 2022	251,956	$7,483	$23.36	$19.34 - $27.22
Q3 2022	254,148	$7	$26.27	$19.94 - $30.17
Q2 2022	219,457	$8	$26.69	$23.27 - $29.16
Q1 2022	216,916	$8,536	$28.88	$24.62 - $33.72
Q4 2021	233,003	$11,100	$33.03	$29.94 - $35.69
Q3 2021	143,202	$7,005	$34.04	$31.25 - $36.01
Q2 2021	543,221	$27,607	$34.81	$32.23 - $37.83
Q1 2021	453,583	$23,663	$33.12	$29.27 - $35.38
Q4 2020	264,784	$13,330	$28.85	$23.57 - $32.58
Q3 2020	177,385	$6,916	$22.85	$19.10 - $25.18
Q2 2020	225,308	$7,322	$16.95	$11.11 - $20.86
Q1 2020	229,453	$4,931	$17.77	$10.68 - $22.28
Q4 2019	292,871	$9,466	$16.67	$14.55 - $19.01
Q3 2019	232,886	$6,577	$15.77	$14.47 - $16.77
Q2 2019	701,736	$19,312	$14.67	$13.04 - $16.20
Q1 2019	997,069	$25,096	$12.95	$10.83 - $14.77
Q4 2018	331,423	$7,327	$13.45	$10.30 - $16.22
Q3 2018	353,504	$11,453	$16.12	$14.60 - $17.40
Q2 2018	249,636	$7,526	$15.76	$14.48 - $16.37
Q1 2018	296,587	$9,876	$17.01	$15.30 - $19.17
Q4 2017	340,324	$13,443	$17.01	$14.76 - $18.80
Q3 2017	732,841	$23,890	$14.00	$13.19 - $15.09
Q2 2017	1,111,933	$34,137	$12.69	$11.65 - $13.84
Q1 2017	1,012,167	$27,935	$12.34	$11.48 - $13.40
Q4 2016	750,669	$22,332	$11.93	$10.12 - $13.61
Q3 2016	613,661	$16,692	$11.17	$10.50 - $11.91
Q2 2016	725,317	$20,078	$12.63	$10.57 - $13.88
Q1 2016	580,130	$17,891	$11.40	$9.38 - $13.58
Q4 2015	459,286	$16,562	$14.01	$12.57 - $15.28
Q3 2015	247,883	$8,733	$16.13	$13.01 - $17.97
Q2 2015	285,989	$13,287	$16.89	$15.99 - $17.89
Q1 2015	263,762	$11,990	$17.09	$16.24 - $18.29
Q4 2014	184,461	$9,321	$17.60	$15.73 - $18.84
Q3 2014	142,487	$7,416	$18.84	$17.59 - $20.01
Q2 2014	149,040	$8,447	$19.78	$17.96 - $22.57
Q1 2014	37,596	$2,415	$21.74	$19.05 - $23.81
Q4 2013	9,821	$640	$19.70	$16.86 - $21.88