ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,022,630 Value ($000) $82,402 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 1,992,115 Value ($000) $86,458 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 1,836,250 Value ($000) $81,401 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 1,431,609 Value ($000) $55,976 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 1,499,023 Value ($000) $64,533 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 1,546,514 Value ($000) $66,995 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 1,485,393 Value ($000) $61,302 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 1,947,831 Value ($000) $89,152 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 1,799,470 Value ($000) $79,501 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 1,737,267 Value ($000) $65,009 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 1,906,360 Value ($000) $74,939 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 1,750,113 Value ($000) $55,969 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 1,817,495 Value ($000) $53,980 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 763,747 Value ($000) $20,568 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 343,779 Value ($000) $12,228 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 249,989 Value ($000) $9,837 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 202,105 Value ($000) $9,627 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 149,745 Value ($000) $7,325 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 192,748 Value ($000) $9,795 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 145,306 Value ($000) $7,580 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 213,255 Value ($000) $10,736 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 81,149 Value ($000) $3,164 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 134,637 Value ($000) $4,377 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 42,154 Value ($000) $905 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 113,826 Value ($000) $3,678 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 55,568 Value ($000) $1,570 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 96,685 Value ($000) $2,660 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 56,061 Value ($000) $1,412 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 174,281 Value ($000) $3,853 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 136,699 Value ($000) $4,430 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 138,996 Value ($000) $4,190 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 165,242 Value ($000) $5,502 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 134,078 Value ($000) $5,295 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 82,879 Value ($000) $2,701 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 76,224 Value ($000) $2,341 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 66,678 Value ($000) $1,840 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 88,209 Value ($000) $2,624 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 559,876 Value ($000) $15,229 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 605,169 Value ($000) $16,751 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 585,140 Value ($000) $18,046 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 1,330 Value ($000) $48 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 17,295 Value ($000) $610 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 4,538 Value ($000) $210 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 4,099 Value ($000) $187 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 4,979 Value ($000) $252 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 8,678 Value ($000) $452 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 12,071 Value ($000) $685 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 80,217 Value ($000) $5,154 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 202,039 Value ($000) $13,172 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 12,738 Value ($000) $667 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 62,466 Value ($000) $3,118 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,022,630	$82,402	$40.71	$38.50 - $42.99
Q3 2025	1,992,115	$86,458	$43.19	$40.48 - $45.10
Q2 2025	1,836,250	$81,401	$36.88	$29.99 - $42.05
Q1 2025	1,431,609	$55,976	$38.21	$35.10 - $41.85
Q4 2024	1,499,023	$64,533	$40.21	$36.26 - $43.99
Q3 2024	1,546,514	$66,995	$35.70	$32.49 - $38.48
Q2 2024	1,485,393	$61,302	$36.75	$33.73 - $39.56
Q1 2024	1,947,831	$89,152	$35.91	$33.39 - $38.99
Q4 2023	1,799,470	$79,501	$30.89	$26.06 - $37.90
Q3 2023	1,737,267	$65,009	$31.19	$29.08 - $34.29
Q2 2023	1,906,360	$74,939	$27.35	$24.41 - $32.08
Q1 2023	1,750,113	$55,969	$26.04	$22.77 - $30.43
Q4 2022	1,817,495	$53,980	$23.36	$19.34 - $27.22
Q3 2022	763,747	$20,568	$26.27	$19.94 - $30.17
Q2 2022	343,779	$12,228	$26.69	$23.27 - $29.16
Q1 2022	249,989	$9,837	$28.88	$24.62 - $33.72
Q4 2021	202,105	$9,627	$33.03	$29.94 - $35.69
Q3 2021	149,745	$7,325	$34.04	$31.25 - $36.01
Q2 2021	192,748	$9,795	$34.81	$32.23 - $37.83
Q1 2021	145,306	$7,580	$33.12	$29.27 - $35.38
Q4 2020	213,255	$10,736	$28.85	$23.57 - $32.58
Q3 2020	81,149	$3,164	$22.85	$19.10 - $25.18
Q2 2020	134,637	$4,377	$16.95	$11.11 - $20.86
Q1 2020	42,154	$905	$17.77	$10.68 - $22.28
Q4 2019	113,826	$3,678	$16.67	$14.55 - $19.01
Q3 2019	55,568	$1,570	$15.77	$14.47 - $16.77
Q2 2019	96,685	$2,660	$14.67	$13.04 - $16.20
Q1 2019	56,061	$1,412	$12.95	$10.83 - $14.77
Q4 2018	174,281	$3,853	$13.45	$10.30 - $16.22
Q3 2018	136,699	$4,430	$16.12	$14.60 - $17.40
Q2 2018	138,996	$4,190	$15.76	$14.48 - $16.37
Q1 2018	165,242	$5,502	$17.01	$15.30 - $19.17
Q4 2017	134,078	$5,295	$17.01	$14.76 - $18.80
Q3 2017	82,879	$2,701	$14.00	$13.19 - $15.09
Q2 2017	76,224	$2,341	$12.69	$11.65 - $13.84
Q1 2017	66,678	$1,840	$12.34	$11.48 - $13.40
Q4 2016	88,209	$2,624	$11.93	$10.12 - $13.61
Q3 2016	559,876	$15,229	$11.17	$10.50 - $11.91
Q2 2016	605,169	$16,751	$12.63	$10.57 - $13.88
Q1 2016	585,140	$18,046	$11.40	$9.38 - $13.58
Q4 2015	1,330	$48	$14.01	$12.57 - $15.28
Q3 2015	17,295	$610	$16.13	$13.01 - $17.97
Q2 2015	4,538	$210	$16.89	$15.99 - $17.89
Q1 2015	4,099	$187	$17.09	$16.24 - $18.29
Q4 2014	4,979	$252	$17.60	$15.73 - $18.84
Q3 2014	8,678	$452	$18.84	$17.59 - $20.01
Q2 2014	12,071	$685	$19.78	$17.96 - $22.57
Q1 2014	80,217	$5,154	$21.74	$19.05 - $23.81
Q4 2013	202,039	$13,172	$19.70	$16.86 - $21.88
Q3 2013	12,738	$667	$16.82	$15.14 - $18.13
Q2 2013	62,466	$3,118	$14.65	$12.03 - $18.30