ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 134,118 Value ($000) $6,816 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 139,830 Value ($000) $7,295 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 24,255 Value ($000) $1,221 Avg Close $28.85 Range $23.57 - $32.58

Q1 2018

Shares 31,791 Value ($000) $1,059 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 48,528 Value ($000) $1,917 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 59,811 Value ($000) $1,950 Avg Close $14.00 Range $13.19 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	134,118	$6,816	$34.81	$32.23 - $37.83
Q1 2021	139,830	$7,295	$33.12	$29.27 - $35.38
Q4 2020	24,255	$1,221	$28.85	$23.57 - $32.58
Q1 2018	31,791	$1,059	$17.01	$15.30 - $19.17
Q4 2017	48,528	$1,917	$17.01	$14.76 - $18.80
Q3 2017	59,811	$1,950	$14.00	$13.19 - $15.09