ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,131 Value ($000) $492 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 9,133 Value ($000) $342 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 5,981 Value ($000) $235 Avg Close $27.35 Range $24.41 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,131	$492	$30.89	$26.06 - $37.90
Q3 2023	9,133	$342	$31.19	$29.08 - $34.29
Q2 2023	5,981	$235	$27.35	$24.41 - $32.08