Ticker: APAM CUSIP: 04316A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 468,800 | $19,099 | $40.71 | $38.50 - $42.99 |
| Q3 2025 | 424,484 | $18,423 | $43.19 | $40.48 - $45.10 |
| Q2 2025 | 442,696 | $19,625 | $36.88 | $29.99 - $42.05 |
| Q1 2025 | 621,491 | $24,300 | $38.21 | $35.10 - $41.85 |
| Q4 2024 | 456,879 | $19,669 | $40.21 | $36.26 - $43.99 |
| Q3 2024 | 476,139 | $20,626 | $35.70 | $32.49 - $38.48 |
| Q2 2024 | 951,323 | $39,261 | $36.75 | $33.73 - $39.56 |
| Q1 2024 | 1,081,845 | $49,516 | $35.91 | $33.39 - $38.99 |
| Q4 2023 | 406,247 | $17,948 | $30.89 | $26.06 - $37.90 |
| Q3 2023 | 361,111 | $13,513 | $31.19 | $29.08 - $34.29 |
| Q2 2023 | 277,113 | $10,893 | $27.35 | $24.41 - $32.08 |
| Q1 2023 | 258,045 | $8,252 | $26.04 | $22.77 - $30.43 |
| Q4 2022 | 297,216 | $8,827 | $23.36 | $19.34 - $27.22 |
| Q3 2022 | 397,808 | $10,712 | $26.27 | $19.94 - $30.17 |
| Q2 2022 | 409,955 | $14,582 | $26.69 | $23.27 - $29.16 |
| Q1 2022 | 530,760 | $20,885 | $28.88 | $24.62 - $33.72 |
| Q4 2021 | 428,479 | $20,413 | $33.03 | $29.94 - $35.69 |
| Q3 2021 | 774,918 | $37,909 | $34.04 | $31.25 - $36.01 |
| Q2 2021 | 680,492 | $34,583 | $34.81 | $32.23 - $37.83 |
| Q1 2021 | 786,664 | $41,041 | $33.12 | $29.27 - $35.38 |
| Q4 2020 | 785,222 | $39,528 | $28.85 | $23.57 - $32.58 |
| Q3 2020 | 492,940 | $19,219 | $22.85 | $19.10 - $25.18 |
| Q2 2020 | 228,452 | $7,424 | $16.95 | $11.11 - $20.86 |
| Q1 2020 | 336,916 | $7,240 | $17.77 | $10.68 - $22.28 |
| Q4 2019 | 329,321 | $10,644 | $16.67 | $14.55 - $19.01 |
| Q3 2019 | 339,423 | $9,585 | $15.77 | $14.47 - $16.77 |
| Q2 2019 | 392,387 | $10,798 | $14.67 | $13.04 - $16.20 |
| Q1 2019 | 380,493 | $9,577 | $12.95 | $10.83 - $14.77 |
| Q4 2018 | 359,223 | $7,942 | $13.45 | $10.30 - $16.22 |
| Q3 2018 | 338,181 | $10,957 | $16.12 | $14.60 - $17.40 |
| Q2 2018 | 318,467 | $9,602 | $15.76 | $14.48 - $16.37 |
| Q1 2018 | 237,499 | $7,909 | $17.01 | $15.30 - $19.17 |
| Q4 2017 | 198,032 | $7,822 | $17.01 | $14.76 - $18.80 |
| Q3 2017 | 289,561 | $9,440 | $14.00 | $13.19 - $15.09 |
| Q2 2017 | 320,133 | $9,828 | $12.69 | $11.65 - $13.84 |
| Q1 2017 | 298,736 | $8,245 | $12.34 | $11.48 - $13.40 |
| Q4 2016 | 209,997 | $6,247 | $11.93 | $10.12 - $13.61 |
| Q3 2016 | 301,391 | $8,198 | $11.17 | $10.50 - $11.91 |
| Q2 2016 | 145,948 | $4,040 | $12.63 | $10.57 - $13.88 |
| Q1 2016 | 148,016 | $4,565 | $11.40 | $9.38 - $13.58 |
| Q4 2015 | 122,164 | $4,405 | $14.01 | $12.57 - $15.28 |
| Q2 2015 | 1,957 | $91 | $16.89 | $15.99 - $17.89 |
| Q1 2015 | 1,648 | $75 | $17.09 | $16.24 - $18.29 |
| Q4 2014 | 88 | $4 | $17.60 | $15.73 - $18.84 |
| Q3 2014 | 510,345 | $26,564 | $18.84 | $17.59 - $20.01 |
| Q2 2014 | 521,957 | $29,584 | $19.78 | $17.96 - $22.57 |
| Q1 2014 | 504,267 | $32,398 | $21.74 | $19.05 - $23.81 |
| Q4 2013 | 140,928 | $9,187 | $19.70 | $16.86 - $21.88 |
| Q3 2013 | 343,403 | $17,980 | $16.82 | $15.14 - $18.13 |
| Q2 2013 | 341,617 | $17,050 | $14.65 | $12.03 - $18.30 |