ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 60,711 Value ($000) $1,863 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 28,707 Value ($000) $792 Avg Close $12.34 Range $11.48 - $13.40

Q3 2015

Shares 10,509 Value ($000) $370 Avg Close $16.13 Range $13.01 - $17.97

Q2 2014

Shares 50,463 Value ($000) $2,861 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 22,781 Value ($000) $1,463 Avg Close $21.74 Range $19.05 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	60,711	$1,863	$12.69	$11.65 - $13.84
Q1 2017	28,707	$792	$12.34	$11.48 - $13.40
Q3 2015	10,509	$370	$16.13	$13.01 - $17.97
Q2 2014	50,463	$2,861	$19.78	$17.96 - $22.57
Q1 2014	22,781	$1,463	$21.74	$19.05 - $23.81