ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,053 Value ($000) $328 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 7,894 Value ($000) $343 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 9,047 Value ($000) $401 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 10,204 Value ($000) $399 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 10,614 Value ($000) $457 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 10,514 Value ($000) $455 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 11,491 Value ($000) $474 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 11,818 Value ($000) $541 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 11,986 Value ($000) $530 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 12,000 Value ($000) $449 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 13,369 Value ($000) $526 Avg Close $27.35 Range $24.41 - $32.08